시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	7,760	70	+ 0.91%	12,640	98
10:16	7,800	110	+ 1.43%	12,621	98
10:11	7,790	100	+ 1.30%	12,236	95
10:10	7,780	90	+ 1.17%	12,128	94
10:09	7,790	100	+ 1.30%	12,126	94
10:08	7,790	100	+ 1.30%	12,111	94
10:06	7,790	100	+ 1.30%	12,038	93
10:05	7,820	130	+ 1.69%	11,928	92
10:04	7,820	130	+ 1.69%	11,915	92
10:01	7,830	140	+ 1.82%	11,909	92