시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	7,770	80	+ 1.04%	13,293	103
10:38	7,800	110	+ 1.43%	13,146	102
10:37	7,800	110	+ 1.43%	13,143	102
10:36	7,770	80	+ 1.04%	13,142	102
10:35	7,790	100	+ 1.30%	13,024	101
10:34	7,770	80	+ 1.04%	13,014	101
10:30	7,740	50	+ 0.65%	13,009	101
10:26	7,740	50	+ 0.65%	13,008	101
10:25	7,770	80	+ 1.04%	12,771	99
10:21	7,760	70	+ 0.91%	12,765	99