시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	7,790	100	+ 1.30%	13,910	108
11:11	7,810	120	+ 1.56%	13,789	107
11:07	7,810	120	+ 1.56%	13,681	106
11:00	7,780	90	+ 1.17%	13,679	106
10:56	7,780	90	+ 1.17%	13,678	106
10:52	7,810	120	+ 1.56%	13,552	105
10:51	7,780	90	+ 1.17%	13,551	105
10:50	7,810	120	+ 1.56%	13,413	104
10:46	7,810	120	+ 1.56%	13,410	104
10:42	7,800	110	+ 1.43%	13,295	103