시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	7,800	110	+ 1.43%	14,641	113
11:31	7,800	110	+ 1.43%	14,634	113
11:30	7,800	110	+ 1.43%	14,516	113
11:26	7,800	110	+ 1.43%	14,388	112
11:25	7,780	90	+ 1.17%	14,367	111
11:23	7,790	100	+ 1.30%	14,262	111
11:21	7,790	100	+ 1.30%	14,260	111
11:20	7,780	90	+ 1.17%	14,146	110
11:19	7,780	90	+ 1.17%	14,145	110
11:18	7,810	120	+ 1.56%	13,911	108