시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,790	100	+ 1.30%	27,452	213
15:19	7,800	110	+ 1.43%	27,400	213
15:08	7,770	80	+ 1.04%	27,395	213
15:03	7,770	80	+ 1.04%	27,278	212
15:00	7,780	90	+ 1.17%	27,271	212
14:59	7,800	110	+ 1.43%	26,673	207
14:57	7,800	110	+ 1.43%	26,668	207
14:54	7,750	60	+ 0.78%	26,645	207
14:53	7,740	50	+ 0.65%	26,326	205
14:51	7,750	60	+ 0.78%	26,146	203