시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	1,810	80	+ 4.62%	219,033	397
12:53	1,810	80	+ 4.62%	219,023	397
12:52	1,823	93	+ 5.38%	218,993	397
12:51	1,826	96	+ 5.55%	216,538	392
12:50	1,824	94	+ 5.43%	214,131	388
12:48	1,823	93	+ 5.38%	213,902	387
12:47	1,822	92	+ 5.32%	213,809	387
12:45	1,823	93	+ 5.38%	213,799	387
12:44	1,823	93	+ 5.38%	213,749	387
12:41	1,823	93	+ 5.38%	213,349	386