시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	1,819	89	+ 5.15%	231,609	419
13:10	1,802	72	+ 4.16%	231,601	419
13:09	1,802	72	+ 4.16%	231,524	419
13:07	1,805	75	+ 4.34%	231,106	418
13:06	1,805	75	+ 4.34%	230,885	418
13:05	1,805	75	+ 4.34%	230,880	418
13:04	1,806	76	+ 4.39%	230,814	418
13:01	1,820	90	+ 5.20%	220,460	399
13:00	1,821	91	+ 5.26%	219,282	397
12:57	1,822	92	+ 5.32%	219,235	397