시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	1,816	86	+ 4.97%	237,332	430
13:24	1,822	92	+ 5.32%	237,322	430
13:23	1,803	73	+ 4.22%	235,763	427
13:22	1,807	77	+ 4.45%	235,584	427
13:19	1,817	87	+ 5.03%	233,619	423
13:18	1,817	87	+ 5.03%	233,439	423
13:16	1,817	87	+ 5.03%	232,619	421
13:15	1,805	75	+ 4.34%	232,503	421
13:14	1,805	75	+ 4.34%	232,453	421
13:12	1,820	90	+ 5.20%	232,409	421