시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	1,814	84	+ 4.86%	237,720	430
13:37	1,815	85	+ 4.91%	237,638	430
13:35	1,816	86	+ 4.97%	237,620	430
13:34	1,816	86	+ 4.97%	237,614	430
13:33	1,816	86	+ 4.97%	237,609	430
13:31	1,817	87	+ 5.03%	237,517	430
13:30	1,817	87	+ 5.03%	237,505	430
13:29	1,817	87	+ 5.03%	237,497	430
13:28	1,820	90	+ 5.20%	237,353	430
13:27	1,818	88	+ 5.09%	237,342	430