시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	1,803	73	+ 4.22%	239,868	434
13:53	1,810	80	+ 4.62%	238,603	432
13:51	1,809	79	+ 4.57%	238,577	432
13:49	1,809	79	+ 4.57%	238,573	432
13:47	1,809	79	+ 4.57%	238,569	432
13:45	1,809	79	+ 4.57%	237,843	431
13:44	1,809	79	+ 4.57%	237,833	431
13:43	1,813	83	+ 4.80%	237,788	431
13:40	1,812	82	+ 4.74%	237,753	431
13:39	1,814	84	+ 4.86%	237,734	430