시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	1,800	70	+ 4.05%	240,362	435
14:07	1,800	70	+ 4.05%	240,275	435
14:06	1,803	73	+ 4.22%	240,020	435
14:05	1,802	72	+ 4.16%	240,008	435
14:04	1,803	73	+ 4.22%	240,006	435
14:01	1,803	73	+ 4.22%	239,930	434
13:59	1,803	73	+ 4.22%	239,928	434
13:58	1,803	73	+ 4.22%	239,926	434
13:57	1,803	73	+ 4.22%	239,915	434
13:56	1,803	73	+ 4.22%	239,913	434