시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	1,818	88	+ 5.09%	242,658	439
14:22	1,816	86	+ 4.97%	242,098	438
14:19	1,816	86	+ 4.97%	241,805	438
14:17	1,816	86	+ 4.97%	241,781	438
14:16	1,815	85	+ 4.91%	241,643	438
14:14	1,803	73	+ 4.22%	241,268	437
14:13	1,800	70	+ 4.05%	241,163	437
14:11	1,792	62	+ 3.58%	241,079	437
14:10	1,800	70	+ 4.05%	241,002	436
14:09	1,799	69	+ 3.99%	240,366	435