시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	1,722	8	- 0.46%	3,906	7
09:18	1,722	8	- 0.46%	3,904	7
09:17	1,730	0	0.00%	3,884	7
09:16	1,727	3	- 0.17%	3,874	7
09:14	1,720	10	- 0.58%	3,867	7
09:10	1,731	1	+ 0.06%	3,863	7
09:08	1,720	10	- 0.58%	3,862	7
09:07	1,726	4	- 0.23%	3,810	7
09:06	1,720	10	- 0.58%	3,798	7
09:05	1,721	9	- 0.52%	3,789	7