시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	1,811	81	+ 4.68%	122,978	224
09:32	1,805	75	+ 4.34%	120,312	219
09:31	1,803	73	+ 4.22%	116,724	212
09:30	1,798	68	+ 3.93%	112,475	205
09:29	1,794	64	+ 3.70%	107,653	196
09:28	1,783	53	+ 3.06%	106,592	194
09:27	1,803	73	+ 4.22%	83,433	153
09:25	1,902	172	+ 9.94%	54,852	100
09:24	1,715	15	- 0.87%	4,849	8
09:23	1,715	15	- 0.87%	4,844	8