시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	1,815	85	+ 4.91%	149,422	272
09:42	1,810	80	+ 4.62%	148,740	271
09:41	1,818	88	+ 5.09%	148,167	270
09:40	1,823	93	+ 5.38%	146,029	266
09:39	1,823	93	+ 5.38%	144,346	263
09:38	1,826	96	+ 5.55%	137,163	250
09:37	1,829	99	+ 5.72%	135,903	247
09:36	1,826	96	+ 5.55%	134,301	244
09:35	1,826	96	+ 5.55%	131,278	239
09:34	1,826	96	+ 5.55%	129,731	236