시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	1,778	48	+ 2.78%	161,561	294
09:53	1,776	46	+ 2.66%	161,530	293
09:52	1,783	53	+ 3.06%	158,083	287
09:51	1,784	54	+ 3.12%	157,840	287
09:50	1,786	56	+ 3.24%	157,608	286
09:48	1,786	56	+ 3.24%	157,441	286
09:47	1,786	56	+ 3.24%	157,346	286
09:46	1,787	57	+ 3.30%	156,295	284
09:45	1,785	55	+ 3.18%	155,702	283
09:44	1,809	79	+ 4.57%	150,555	274