시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	1,804	74	+ 4.28%	163,585	297
10:04	1,807	77	+ 4.45%	163,481	297
10:03	1,815	85	+ 4.91%	163,438	297
10:02	1,783	53	+ 3.06%	162,736	296
10:01	1,792	62	+ 3.58%	162,213	295
10:00	1,792	62	+ 3.58%	162,207	295
09:59	1,780	50	+ 2.89%	162,139	295
09:57	1,792	62	+ 3.58%	162,054	294
09:56	1,778	48	+ 2.78%	161,957	294
09:55	1,778	48	+ 2.78%	161,836	294