시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	1,806	76	+ 4.39%	245,375	444
14:45	1,820	90	+ 5.20%	245,370	444
14:44	1,816	86	+ 4.97%	245,047	444
14:43	1,820	90	+ 5.20%	245,038	444
14:38	1,816	86	+ 4.97%	245,012	444
14:37	1,823	93	+ 5.38%	245,002	444
14:36	1,820	90	+ 5.20%	244,260	442
14:35	1,816	86	+ 4.97%	242,957	440
14:34	1,816	86	+ 4.97%	242,682	439
14:29	1,818	88	+ 5.09%	242,681	439