시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	1,764	34	+ 1.97%	177,815	322
10:14	1,764	34	+ 1.97%	177,756	322
10:13	1,764	34	+ 1.97%	177,743	322
10:12	1,764	34	+ 1.97%	175,418	318
10:11	1,781	51	+ 2.95%	170,965	310
10:10	1,791	61	+ 3.53%	170,948	310
10:09	1,785	55	+ 3.18%	166,761	303
10:08	1,800	70	+ 4.05%	166,748	303
10:07	1,800	70	+ 4.05%	165,637	301
10:06	1,793	63	+ 3.64%	163,831	298