시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	1,772	42	+ 2.43%	183,653	333
10:31	1,767	37	+ 2.14%	182,921	331
10:30	1,766	36	+ 2.08%	182,582	331
10:29	1,766	36	+ 2.08%	182,567	331
10:28	1,766	36	+ 2.08%	182,566	331
10:27	1,760	30	+ 1.73%	182,559	331
10:21	1,767	37	+ 2.14%	182,507	331
10:20	1,764	34	+ 1.97%	179,014	325
10:18	1,765	35	+ 2.02%	178,355	323
10:17	1,768	38	+ 2.20%	177,831	323