시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,781	51	+ 2.95%	186,391	338
10:49	1,769	39	+ 2.25%	186,370	338
10:43	1,768	38	+ 2.20%	186,022	337
10:42	1,769	39	+ 2.25%	185,822	337
10:41	1,768	38	+ 2.20%	185,342	336
10:40	1,770	40	+ 2.31%	185,002	335
10:39	1,783	53	+ 3.06%	185,001	335
10:38	1,784	54	+ 3.12%	184,999	335
10:37	1,784	54	+ 3.12%	184,927	335
10:36	1,768	38	+ 2.20%	184,653	335