시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	1,798	68	+ 3.93%	195,216	353
11:02	1,808	78	+ 4.51%	193,781	351
11:01	1,797	67	+ 3.87%	193,029	349
11:00	1,807	77	+ 4.45%	192,976	349
10:59	1,796	66	+ 3.82%	192,164	348
10:58	1,796	66	+ 3.82%	192,063	348
10:57	1,790	60	+ 3.47%	191,996	348
10:56	1,789	59	+ 3.41%	191,992	348
10:55	1,787	57	+ 3.30%	189,357	343
10:54	1,781	51	+ 2.95%	186,647	338