시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	1,801	71	+ 4.10%	198,545	359
11:15	1,811	81	+ 4.68%	197,759	358
11:13	1,811	81	+ 4.68%	197,438	357
11:10	1,813	83	+ 4.80%	197,231	357
11:09	1,800	70	+ 4.05%	197,224	357
11:08	1,813	83	+ 4.80%	197,174	357
11:07	1,814	84	+ 4.86%	196,873	356
11:06	1,815	85	+ 4.91%	196,872	356
11:05	1,800	70	+ 4.05%	196,620	356
11:04	1,810	80	+ 4.62%	195,315	354