시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,800	70	+ 4.05%	201,464	365
11:29	1,799	69	+ 3.99%	201,340	364
11:28	1,800	70	+ 4.05%	201,323	364
11:27	1,798	68	+ 3.93%	201,290	364
11:26	1,799	69	+ 3.99%	200,820	364
11:25	1,799	69	+ 3.99%	200,738	363
11:22	1,802	72	+ 4.16%	200,296	363
11:21	1,802	72	+ 4.16%	200,287	363
11:18	1,810	80	+ 4.62%	199,915	362
11:17	1,799	69	+ 3.99%	199,680	362