시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	1,800	70	+ 4.05%	202,239	366
11:47	1,804	74	+ 4.28%	201,957	366
11:46	1,803	73	+ 4.22%	201,947	366
11:45	1,800	70	+ 4.05%	201,722	365
11:43	1,800	70	+ 4.05%	201,666	365
11:42	1,800	70	+ 4.05%	201,642	365
11:38	1,799	69	+ 3.99%	201,616	365
11:37	1,800	70	+ 4.05%	201,611	365
11:36	1,800	70	+ 4.05%	201,610	365
11:33	1,802	72	+ 4.16%	201,467	365