시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	1,810	80	+ 4.62%	204,670	371
12:08	1,809	79	+ 4.57%	204,660	370
12:03	1,802	72	+ 4.16%	204,552	370
12:02	1,802	72	+ 4.16%	204,551	370
11:59	1,802	72	+ 4.16%	204,546	370
11:56	1,810	80	+ 4.62%	204,076	369
11:54	1,809	79	+ 4.57%	203,782	369
11:52	1,801	71	+ 4.10%	203,730	369
11:51	1,810	80	+ 4.62%	203,610	369
11:49	1,806	76	+ 4.39%	202,410	366