시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	1,815	85	+ 4.91%	209,381	379
12:26	1,814	84	+ 4.86%	209,376	379
12:25	1,814	84	+ 4.86%	208,775	378
12:24	1,813	83	+ 4.80%	207,249	375
12:21	1,813	83	+ 4.80%	206,933	375
12:20	1,813	83	+ 4.80%	206,538	374
12:19	1,811	81	+ 4.68%	206,522	374
12:18	1,811	81	+ 4.68%	206,248	373
12:17	1,811	81	+ 4.68%	205,339	372
12:13	1,810	80	+ 4.62%	205,092	371