시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,823	93	+ 5.38%	212,549	385
12:39	1,821	91	+ 5.26%	212,544	385
12:38	1,821	91	+ 5.26%	212,344	384
12:37	1,824	94	+ 5.43%	211,529	383
12:36	1,808	78	+ 4.51%	211,524	383
12:35	1,809	79	+ 4.57%	210,541	381
12:34	1,818	88	+ 5.09%	210,540	381
12:33	1,818	88	+ 5.09%	210,536	381
12:32	1,817	87	+ 5.03%	210,035	380
12:31	1,817	87	+ 5.03%	209,417	379