시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,814	84	+ 4.86%	251,219	455
15:19	1,814	84	+ 4.86%	248,921	451
15:17	1,799	69	+ 3.99%	248,914	451
15:16	1,799	69	+ 3.99%	248,551	450
15:02	1,816	86	+ 4.97%	248,528	450
14:59	1,816	86	+ 4.97%	247,524	448
14:58	1,817	87	+ 5.03%	246,897	447
14:57	1,817	87	+ 5.03%	246,894	447
14:50	1,819	89	+ 5.15%	246,720	447
14:48	1,820	90	+ 5.20%	246,717	447