시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	7,480	420	- 5.32%	360,401	2,715
13:55	7,490	410	- 5.19%	360,223	2,714
13:54	7,480	420	- 5.32%	358,910	2,704
13:53	7,480	420	- 5.32%	358,794	2,703
13:52	7,470	430	- 5.44%	358,793	2,703
13:51	7,460	440	- 5.57%	358,721	2,702
13:50	7,460	440	- 5.57%	358,663	2,702
13:49	7,460	440	- 5.57%	358,563	2,701
13:47	7,480	420	- 5.32%	357,143	2,691
13:46	7,470	430	- 5.44%	357,008	2,690