시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	7,460	440	- 5.57%	369,970	2,786
14:05	7,450	450	- 5.70%	369,911	2,786
14:04	7,450	450	- 5.70%	369,807	2,785
14:03	7,460	440	- 5.57%	369,455	2,783
14:02	7,450	450	- 5.70%	369,452	2,783
14:01	7,460	440	- 5.57%	368,238	2,774
14:00	7,460	440	- 5.57%	368,229	2,773
13:59	7,460	440	- 5.57%	368,222	2,773
13:58	7,510	390	- 4.94%	363,121	2,735
13:57	7,510	390	- 4.94%	361,040	2,720