시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	7,480	420	- 5.32%	374,441	2,820
14:16	7,480	420	- 5.32%	374,431	2,820
14:15	7,480	420	- 5.32%	374,159	2,818
14:14	7,480	420	- 5.32%	373,838	2,815
14:13	7,460	440	- 5.57%	373,448	2,812
14:12	7,470	430	- 5.44%	372,153	2,803
14:11	7,460	440	- 5.57%	372,152	2,803
14:10	7,480	420	- 5.32%	371,462	2,798
14:09	7,460	440	- 5.57%	371,412	2,797
14:08	7,460	440	- 5.57%	370,044	2,787