시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	7,500	400	- 5.06%	379,838	2,860
14:29	7,500	400	- 5.06%	379,637	2,859
14:28	7,490	410	- 5.19%	379,602	2,859
14:27	7,480	420	- 5.32%	379,262	2,856
14:26	7,480	420	- 5.32%	377,876	2,846
14:25	7,480	420	- 5.32%	377,493	2,843
14:24	7,480	420	- 5.32%	377,205	2,841
14:23	7,500	400	- 5.06%	375,884	2,831
14:22	7,480	420	- 5.32%	374,704	2,822
14:20	7,470	430	- 5.44%	374,505	2,820