시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	7,510	390	- 4.94%	385,948	2,906
14:39	7,490	410	- 5.19%	385,751	2,905
14:38	7,480	420	- 5.32%	385,615	2,904
14:37	7,490	410	- 5.19%	383,472	2,888
14:36	7,490	410	- 5.19%	382,910	2,883
14:35	7,520	380	- 4.81%	382,567	2,881
14:34	7,530	370	- 4.68%	380,953	2,869
14:33	7,510	390	- 4.94%	380,789	2,867
14:32	7,500	400	- 5.06%	379,892	2,861
14:31	7,500	400	- 5.06%	379,890	2,861