시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	7,610	290	- 3.67%	405,460	3,055
14:49	7,630	270	- 3.42%	403,384	3,039
14:48	7,650	250	- 3.17%	402,934	3,035
14:47	7,630	270	- 3.42%	401,501	3,025
14:46	7,630	270	- 3.42%	401,019	3,021
14:45	7,620	280	- 3.54%	400,000	3,013
14:44	7,510	390	- 4.94%	386,716	2,912
14:43	7,510	390	- 4.94%	386,007	2,907
14:42	7,500	400	- 5.06%	386,003	2,907
14:41	7,520	380	- 4.81%	385,949	2,906