| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:13 | 7,750 | 150 | - 1.90% | 61,031 | 480 |
| 09:12 | 7,830 | 70 | - 0.89% | 59,798 | 470 |
| 09:11 | 7,840 | 60 | - 0.76% | 59,106 | 465 |
| 09:10 | 7,890 | 10 | - 0.13% | 58,556 | 461 |
| 09:09 | 7,900 | 0 | 0.00% | 54,578 | 429 |
| 09:08 | 8,000 | 100 | + 1.27% | 52,443 | 412 |
| 09:07 | 7,980 | 80 | + 1.01% | 44,549 | 349 |
| 09:06 | 7,870 | 30 | - 0.38% | 38,903 | 304 |
| 09:05 | 7,920 | 20 | + 0.25% | 34,717 | 271 |
| 09:04 | 7,650 | 250 | - 3.17% | 26,658 | 209 |