시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	7,680	220	- 2.79%	74,939	588
09:22	7,720	180	- 2.28%	70,886	556
09:21	7,750	150	- 1.90%	70,605	554
09:20	7,710	190	- 2.41%	70,044	550
09:19	7,750	150	- 1.90%	67,855	533
09:18	7,720	180	- 2.28%	67,425	530
09:17	7,730	170	- 2.15%	66,512	523
09:16	7,750	150	- 1.90%	63,838	502
09:15	7,750	150	- 1.90%	62,937	495
09:14	7,790	110	- 1.39%	61,404	483