| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:33 | 7,640 | 260 | - 3.29% | 100,616 | 784 |
| 09:32 | 7,610 | 290 | - 3.67% | 99,173 | 773 |
| 09:31 | 7,600 | 300 | - 3.80% | 93,958 | 733 |
| 09:30 | 7,630 | 270 | - 3.42% | 90,902 | 710 |
| 09:29 | 7,620 | 280 | - 3.54% | 90,098 | 704 |
| 09:28 | 7,700 | 200 | - 2.53% | 86,369 | 675 |
| 09:27 | 7,630 | 270 | - 3.42% | 85,331 | 667 |
| 09:26 | 7,680 | 220 | - 2.79% | 82,920 | 649 |
| 09:25 | 7,720 | 180 | - 2.28% | 82,071 | 642 |
| 09:24 | 7,690 | 210 | - 2.66% | 80,873 | 633 |