시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	7,630	270	- 3.42%	117,016	908
09:42	7,630	270	- 3.42%	116,986	908
09:41	7,620	280	- 3.54%	116,260	903
09:40	7,590	310	- 3.92%	115,133	894
09:39	7,620	280	- 3.54%	110,930	862
09:38	7,590	310	- 3.92%	110,879	862
09:37	7,610	290	- 3.67%	108,753	846
09:36	7,650	250	- 3.17%	105,627	822
09:35	7,610	290	- 3.67%	105,211	819
09:34	7,590	310	- 3.92%	104,436	813