| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:53 | 7,640 | 260 | - 3.29% | 120,773 | 937 |
| 09:52 | 7,650 | 250 | - 3.17% | 120,572 | 936 |
| 09:51 | 7,690 | 210 | - 2.66% | 120,087 | 932 |
| 09:50 | 7,700 | 200 | - 2.53% | 119,863 | 930 |
| 09:49 | 7,700 | 200 | - 2.53% | 119,639 | 928 |
| 09:48 | 7,640 | 260 | - 3.29% | 118,522 | 920 |
| 09:47 | 7,650 | 250 | - 3.17% | 117,381 | 911 |
| 09:46 | 7,620 | 280 | - 3.54% | 117,325 | 911 |
| 09:45 | 7,630 | 270 | - 3.42% | 117,119 | 909 |
| 09:44 | 7,630 | 270 | - 3.42% | 117,118 | 909 |