시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	7,580	320	- 4.05%	133,743	1,036
10:02	7,590	310	- 3.92%	132,629	1,027
10:01	7,580	320	- 4.05%	131,276	1,017
10:00	7,580	320	- 4.05%	130,197	1,009
09:59	7,600	300	- 3.80%	127,556	989
09:58	7,670	230	- 2.91%	122,893	953
09:57	7,620	280	- 3.54%	122,697	952
09:56	7,700	200	- 2.53%	121,113	940
09:55	7,650	250	- 3.17%	121,111	940
09:54	7,690	210	- 2.66%	121,094	940