시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	7,560	340	- 4.30%	141,395	1,094
10:12	7,590	310	- 3.92%	140,294	1,085
10:11	7,560	340	- 4.30%	139,380	1,079
10:10	7,570	330	- 4.18%	138,917	1,075
10:09	7,560	340	- 4.30%	138,515	1,072
10:08	7,580	320	- 4.05%	136,451	1,056
10:07	7,630	270	- 3.42%	135,199	1,047
10:06	7,630	270	- 3.42%	134,936	1,045
10:05	7,605	295	- 3.73%	134,857	1,044
10:04	7,610	290	- 3.67%	133,944	1,037