시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	7,450	450	- 5.70%	164,458	1,267
10:22	7,450	450	- 5.70%	163,346	1,258
10:21	7,450	450	- 5.70%	163,008	1,256
10:20	7,450	450	- 5.70%	160,955	1,241
10:19	7,500	400	- 5.06%	155,376	1,199
10:18	7,510	390	- 4.94%	153,466	1,185
10:17	7,510	390	- 4.94%	150,539	1,163
10:16	7,540	360	- 4.56%	146,511	1,132
10:15	7,550	350	- 4.43%	146,347	1,131
10:14	7,560	340	- 4.30%	144,004	1,113