시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	7,650	250	- 3.17%	413,484	3,116
14:59	7,710	190	- 2.41%	412,254	3,106
14:58	7,650	250	- 3.17%	411,461	3,100
14:57	7,600	300	- 3.80%	409,242	3,083
14:56	7,620	280	- 3.54%	409,016	3,082
14:55	7,600	300	- 3.80%	408,794	3,080
14:54	7,600	300	- 3.80%	408,345	3,077
14:53	7,620	280	- 3.54%	407,313	3,069
14:52	7,610	290	- 3.67%	406,793	3,065
14:51	7,610	290	- 3.67%	405,592	3,056