시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	7,300	600	- 7.60%	212,468	1,620
10:32	7,340	560	- 7.09%	207,750	1,586
10:31	7,300	600	- 7.60%	199,597	1,526
10:30	7,370	530	- 6.71%	193,076	1,478
10:29	7,350	550	- 6.96%	190,424	1,458
10:28	7,380	520	- 6.58%	178,042	1,367
10:27	7,410	490	- 6.20%	175,962	1,352
10:26	7,400	500	- 6.33%	175,632	1,350
10:25	7,440	460	- 5.82%	168,157	1,294
10:24	7,440	460	- 5.82%	165,167	1,272