시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	7,360	540	- 6.84%	246,956	1,871
10:42	7,330	570	- 7.22%	246,474	1,868
10:41	7,360	540	- 6.84%	246,371	1,867
10:40	7,260	640	- 8.10%	243,517	1,846
10:39	7,280	620	- 7.85%	241,216	1,829
10:38	7,280	620	- 7.85%	226,352	1,722
10:37	7,300	600	- 7.60%	224,309	1,707
10:36	7,300	600	- 7.60%	222,024	1,690
10:35	7,340	560	- 7.09%	221,029	1,683
10:34	7,340	560	- 7.09%	215,757	1,644