시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	7,420	480	- 6.08%	261,065	1,976
10:52	7,470	430	- 5.44%	260,412	1,971
10:51	7,470	430	- 5.44%	259,754	1,966
10:50	7,430	470	- 5.95%	256,346	1,941
10:49	7,390	510	- 6.46%	256,260	1,940
10:48	7,410	490	- 6.20%	256,002	1,938
10:47	7,460	440	- 5.57%	255,099	1,932
10:46	7,430	470	- 5.95%	254,482	1,927
10:45	7,390	510	- 6.46%	250,170	1,895
10:44	7,400	500	- 6.33%	248,731	1,885