시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	7,430	470	- 5.95%	270,912	2,049
11:02	7,400	500	- 6.33%	270,905	2,049
11:01	7,420	480	- 6.08%	270,243	2,044
11:00	7,420	480	- 6.08%	270,197	2,043
10:59	7,400	500	- 6.33%	269,922	2,041
10:58	7,390	510	- 6.46%	269,889	2,041
10:57	7,350	550	- 6.96%	269,400	2,038
10:56	7,380	520	- 6.58%	264,582	2,002
10:55	7,390	510	- 6.46%	264,360	2,000
10:54	7,400	500	- 6.33%	262,805	1,989