시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	7,420	480	- 6.08%	277,544	2,098
11:12	7,390	510	- 6.46%	277,373	2,097
11:11	7,380	520	- 6.58%	277,111	2,095
11:10	7,410	490	- 6.20%	276,992	2,094
11:09	7,430	470	- 5.95%	276,164	2,088
11:08	7,330	570	- 7.22%	276,124	2,087
11:07	7,410	490	- 6.20%	273,959	2,071
11:06	7,430	470	- 5.95%	273,765	2,070
11:05	7,430	470	- 5.95%	273,700	2,069
11:04	7,430	470	- 5.95%	271,997	2,057