시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	7,410	490	- 6.20%	283,036	2,139
11:23	7,420	480	- 6.08%	282,801	2,137
11:22	7,430	470	- 5.95%	282,224	2,133
11:21	7,450	450	- 5.70%	280,770	2,122
11:20	7,440	460	- 5.82%	280,630	2,121
11:19	7,440	460	- 5.82%	280,312	2,118
11:18	7,430	470	- 5.95%	279,992	2,116
11:16	7,430	470	- 5.95%	279,541	2,113
11:15	7,400	500	- 6.33%	278,496	2,105
11:14	7,440	460	- 5.82%	278,104	2,102